Western Asset Investment Grade Defined Opportunity Trust Inc. - 15 Year Stock Price History | IGI
Historical daily share price chart and data for Western Asset Investment Grade Defined Opportunity Trust Inc. from 2009 to 2024 adjusted for splits and dividends. IGI was delisted after September 20, 2024.
- The latest closing stock price for Western Asset Investment Grade Defined Opportunity Trust Inc. on September 20, 2024 is 18.08.
- The all-time high Western Asset Investment Grade Defined Opportunity Trust Inc. closing stock price was 20.43 on September 21, 2021.
| Western Asset Investment Grade Defined Opportunity Trust Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 16.9510 | 16.9373 | 18.1800 | 16.2531 | 18.0800 | 6.26% |
| 2023 | 15.5169 | 15.7057 | 17.0147 | 14.5529 | 17.0147 | 13.39% |
| 2022 | 15.7525 | 19.1071 | 19.1071 | 13.9270 | 15.0052 | -22.01% |
| 2021 | 18.8089 | 18.8884 | 20.4306 | 17.7835 | 19.2391 | 1.40% |
| 2020 | 17.6678 | 18.5957 | 19.6986 | 13.1889 | 18.9733 | 1.67% |
| 2019 | 16.4924 | 14.2692 | 18.6625 | 14.2692 | 18.6625 | 29.59% |
| 2018 | 15.2498 | 16.1220 | 16.7267 | 13.4468 | 14.4011 | -14.58% |
| 2017 | 15.2196 | 14.3614 | 16.8595 | 13.9973 | 16.8595 | 17.80% |
| 2016 | 14.4362 | 13.3444 | 16.0439 | 12.9324 | 14.3123 | 7.04% |
| 2015 | 13.3471 | 12.9924 | 14.0441 | 12.8506 | 13.3709 | 1.79% |
| 2014 | 12.4283 | 11.7849 | 13.2426 | 11.6139 | 13.1363 | 10.25% |
| 2013 | 12.1512 | 13.1270 | 13.4737 | 11.0091 | 11.9147 | -7.54% |
| 2012 | 12.3461 | 11.5550 | 13.3374 | 11.3076 | 12.8866 | 11.17% |
| 2011 | 10.6648 | 10.0361 | 11.9726 | 9.7908 | 11.5920 | 15.62% |
| 2010 | 10.1430 | 9.3911 | 10.9149 | 9.2539 | 10.0261 | 6.98% |
